Hargreaves Lansdown PLC/ GB00B1VZ0M25 /
| 9/6/2024 5:29:46 PM | Chg. +0.25 | Volume | Bid5:44:59 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,104.75GBX | +0.02% | 145,750 Turnover(GBP): 1.61 mill. |
-Bid Size: - | -Ask Size: - | 5.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:29:46 PM | 1,104.75 | 65 |
| 9/6/2024 | 5:29:33 PM | 1,104.75 | 689 |
| 9/6/2024 | 5:28:09 PM | 1,104.75 | 216 |
| 9/6/2024 | 5:25:49 PM | 1,104.75 | 93 |
| 9/6/2024 | 5:24:15 PM | 1,104.75 | 60 |
| 9/6/2024 | 5:21:49 PM | 1,104.75 | 59 |
| 9/6/2024 | 5:20:47 PM | 1,104.50 | 522 |
| 9/6/2024 | 5:20:47 PM | 1,104.50 | 116 |
| 9/6/2024 | 5:20:47 PM | 1,104.50 | 153 |
| 9/6/2024 | 5:19:32 PM | 1,104.50 | 3 |
| 9/6/2024 | 5:19:32 PM | 1,104.50 | 772 |
| 9/6/2024 | 5:16:06 PM | 1,104.75 | 1 |
| 9/6/2024 | 5:14:25 PM | 1,104.50 | 548 |
All quotes in GBX
