Hargreaves Lansdown PLC/ GB00B1VZ0M25 /
| 2024-07-30 5:29:34 PM | Chg. +5.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,106.00GBX | +0.45% | 307,696 Turnover(GBP): 3.4 mill. |
-Bid Size: - | -Ask Size: - | 5.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:34 PM | 1,106.00 | 388 |
| 2024-07-30 | 5:29:04 PM | 1,106.00 | 462 |
| 2024-07-30 | 5:28:34 PM | 1,106.00 | 461 |
| 2024-07-30 | 5:28:21 PM | 1,106.00 | 146 |
| 2024-07-30 | 5:28:04 PM | 1,106.00 | 462 |
| 2024-07-30 | 5:27:49 PM | 1,106.00 | 366 |
| 2024-07-30 | 5:27:37 PM | 1,106.00 | 194 |
| 2024-07-30 | 5:27:34 PM | 1,106.00 | 688 |
| 2024-07-30 | 5:26:51 PM | 1,104.50 | 78 |
| 2024-07-30 | 5:26:51 PM | 1,104.50 | 78 |
| 2024-07-30 | 5:26:49 PM | 1,105.00 | 10 |
| 2024-07-30 | 5:26:22 PM | 1,105.25 | 35 |
| 2024-07-30 | 5:26:22 PM | 1,105.25 | 377 |
All quotes in GBX
