Hargreaves Lansdown PLC/ GB00B1VZ0M25 /
| 06/09/2024 17:29:46 | Chg. +0.25 | Volume | Bid17:44:59 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,104.75GBX | +0.02% | 145,750 Turnover(GBP): 1.61 mill. |
-Bid Size: - | -Ask Size: - | 5.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:29:46 | 1,104.75 | 65 |
| 06/09/2024 | 17:29:33 | 1,104.75 | 689 |
| 06/09/2024 | 17:28:09 | 1,104.75 | 216 |
| 06/09/2024 | 17:25:49 | 1,104.75 | 93 |
| 06/09/2024 | 17:24:15 | 1,104.75 | 60 |
| 06/09/2024 | 17:21:49 | 1,104.75 | 59 |
| 06/09/2024 | 17:20:47 | 1,104.50 | 522 |
| 06/09/2024 | 17:20:47 | 1,104.50 | 116 |
| 06/09/2024 | 17:20:47 | 1,104.50 | 153 |
| 06/09/2024 | 17:19:32 | 1,104.50 | 3 |
| 06/09/2024 | 17:19:32 | 1,104.50 | 772 |
| 06/09/2024 | 17:16:06 | 1,104.75 | 1 |
| 06/09/2024 | 17:14:25 | 1,104.50 | 548 |
All quotes in GBX
