Hargreaves Lansdown PLC/ GB00B1VZ0M25 /
| 2024-10-09 5:29:26 PM | Chg. +2.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,083.75GBX | +0.21% | 222,096 Turnover(GBP): 2.4 mill. |
-Bid Size: - | -Ask Size: - | 5.14 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:29:26 PM | 1,083.75 | 212 |
| 2024-10-09 | 5:28:56 PM | 1,083.50 | 287 |
| 2024-10-09 | 5:28:56 PM | 1,083.50 | 43 |
| 2024-10-09 | 5:28:02 PM | 1,083.50 | 26 |
| 2024-10-09 | 5:27:51 PM | 1,083.75 | 443 |
| 2024-10-09 | 5:27:51 PM | 1,083.75 | 302 |
| 2024-10-09 | 5:26:26 PM | 1,083.75 | 168 |
| 2024-10-09 | 5:26:20 PM | 1,083.75 | 1 |
| 2024-10-09 | 5:25:26 PM | 1,083.50 | 432 |
| 2024-10-09 | 5:25:22 PM | 1,083.75 | 404 |
| 2024-10-09 | 5:25:11 PM | 1,084.00 | 19 |
| 2024-10-09 | 5:24:56 PM | 1,083.75 | 140 |
| 2024-10-09 | 5:23:06 PM | 1,083.75 | 9 |
All quotes in GBX
