Hargreaves Lansdown PLC/ GB00B1VZ0M25 /
| 06/09/2024 17:29:46 | Var. +0.25 | Volume | Denaro17:44:59 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,104.75GBX | +0.02% | 145,750 Fatturato(GBP): 1.61 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 5.24 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 17:29:46 | 1,104.75 | 65 |
| 06/09/2024 | 17:29:33 | 1,104.75 | 689 |
| 06/09/2024 | 17:28:09 | 1,104.75 | 216 |
| 06/09/2024 | 17:25:49 | 1,104.75 | 93 |
| 06/09/2024 | 17:24:15 | 1,104.75 | 60 |
| 06/09/2024 | 17:21:49 | 1,104.75 | 59 |
| 06/09/2024 | 17:20:47 | 1,104.50 | 522 |
| 06/09/2024 | 17:20:47 | 1,104.50 | 116 |
| 06/09/2024 | 17:20:47 | 1,104.50 | 153 |
| 06/09/2024 | 17:19:32 | 1,104.50 | 3 |
| 06/09/2024 | 17:19:32 | 1,104.50 | 772 |
| 06/09/2024 | 17:16:06 | 1,104.75 | 1 |
| 06/09/2024 | 17:14:25 | 1,104.50 | 548 |
Tutte le quotazioni in GBX
