Hargreaves Lansdown PLC/ GB00B1VZ0M25 /
| 2024-07-31 5:29:01 PM | Chg. -4.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,101.50GBX | -0.41% | 59,342 Turnover(GBP): 657,016.1100 |
-Bid Size: - | -Ask Size: - | 5.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:29:01 PM | 1,101.50 | 158 |
| 2024-07-31 | 5:29:01 PM | 1,101.50 | 18 |
| 2024-07-31 | 5:29:01 PM | 1,101.50 | 189 |
| 2024-07-31 | 5:29:00 PM | 1,102.00 | 157 |
| 2024-07-31 | 5:27:46 PM | 1,102.25 | 391 |
| 2024-07-31 | 5:26:56 PM | 1,102.25 | 122 |
| 2024-07-31 | 5:26:56 PM | 1,102.25 | 317 |
| 2024-07-31 | 5:25:34 PM | 1,102.50 | 59 |
| 2024-07-31 | 5:25:32 PM | 1,102.50 | 135 |
| 2024-07-31 | 5:24:56 PM | 1,102.75 | 344 |
| 2024-07-31 | 5:23:34 PM | 1,102.50 | 6 |
| 2024-07-31 | 5:23:28 PM | 1,102.50 | 144 |
| 2024-07-31 | 5:23:11 PM | 1,102.50 | 11 |
All quotes in GBX
