Hargreaves Lansdown PLC/ GB00B1VZ0M25 /
| 2024-11-13 5:27:13 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,092.50GBX | -0.05% | 52,055 Turnover(GBP): 568,828.4225 |
-Bid Size: - | -Ask Size: - | 5.19 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:27:13 PM | 1,092.50 | 3,431 |
| 2024-11-13 | 5:26:08 PM | 1,092.50 | 775 |
| 2024-11-13 | 5:26:08 PM | 1,092.50 | 1,064 |
| 2024-11-13 | 5:23:39 PM | 1,092.50 | 1,388 |
| 2024-11-13 | 5:20:50 PM | 1,092.50 | 382 |
| 2024-11-13 | 5:20:50 PM | 1,092.50 | 52 |
| 2024-11-13 | 5:19:23 PM | 1,092.25 | 89 |
| 2024-11-13 | 5:13:43 PM | 1,092.50 | 8 |
| 2024-11-13 | 5:13:43 PM | 1,092.50 | 1 |
| 2024-11-13 | 5:07:15 PM | 1,092.00 | 1,113 |
| 2024-11-13 | 5:00:47 PM | 1,092.50 | 40 |
| 2024-11-13 | 5:00:47 PM | 1,092.50 | 373 |
| 2024-11-13 | 5:00:47 PM | 1,092.50 | 194 |
All quotes in GBX
