31/07/2024  17:29:01 Chg. -4.50 Volume Bid17:30:00 Ask17:30:00 Market Capitalization Dividend Y. P/E Ratio
1,101.50GBX -0.41% 59,342
Turnover(GBP): 657,016.1100
-Bid Size: - -Ask Size: - 5.25 bill.GBP - -
 

Time & Sales

Date Time Last Volume
31/07/2024 17:29:01 1,101.50 158
31/07/2024 17:29:01 1,101.50 18
31/07/2024 17:29:01 1,101.50 189
31/07/2024 17:29:00 1,102.00 157
31/07/2024 17:27:46 1,102.25 391
31/07/2024 17:26:56 1,102.25 122
31/07/2024 17:26:56 1,102.25 317
31/07/2024 17:25:34 1,102.50 59
31/07/2024 17:25:32 1,102.50 135
31/07/2024 17:24:56 1,102.75 344
31/07/2024 17:23:34 1,102.50 6
31/07/2024 17:23:28 1,102.50 144
31/07/2024 17:23:11 1,102.50 11
 
  All quotes in GBX