Hargreaves Lansdown PLC/ GB00B1VZ0M25 /
| 08/07/2024 13:25:11 | Chg. -8.25 | Volume | Bid13:29:29 | Ask13:29:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,096.75GBX | -0.75% | 73,782 Turnover(GBP): 812,503.6250 |
1,095.50Bid Size: 294 | 1,098.00Ask Size: 285 | 5.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 13:25:11 | 1,096.75 | 5 |
| 08/07/2024 | 13:25:09 | 1,096.75 | 4 |
| 08/07/2024 | 13:24:39 | 1,096.75 | 272 |
| 08/07/2024 | 13:18:30 | 1,096.75 | 270 |
| 08/07/2024 | 13:17:53 | 1,096.75 | 161 |
| 08/07/2024 | 13:17:53 | 1,096.75 | 206 |
| 08/07/2024 | 13:17:34 | 1,097.00 | 7 |
| 08/07/2024 | 13:17:33 | 1,096.75 | 247 |
| 08/07/2024 | 13:17:32 | 1,097.00 | 444 |
| 08/07/2024 | 13:15:11 | 1,097.00 | 358 |
| 08/07/2024 | 13:15:11 | 1,097.00 | 1 |
| 08/07/2024 | 13:13:48 | 1,097.00 | 250 |
| 08/07/2024 | 13:10:18 | 1,097.00 | 4 |
All quotes in GBX
