Hargreaves Lansdown PLC/ GB00B1VZ0M25 /
| 31/07/2024 17:29:01 | Chg. -4.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,101.50GBX | -0.41% | 59,342 Turnover(GBP): 657,016.1100 |
-Bid Size: - | -Ask Size: - | 5.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:29:01 | 1,101.50 | 158 |
| 31/07/2024 | 17:29:01 | 1,101.50 | 18 |
| 31/07/2024 | 17:29:01 | 1,101.50 | 189 |
| 31/07/2024 | 17:29:00 | 1,102.00 | 157 |
| 31/07/2024 | 17:27:46 | 1,102.25 | 391 |
| 31/07/2024 | 17:26:56 | 1,102.25 | 122 |
| 31/07/2024 | 17:26:56 | 1,102.25 | 317 |
| 31/07/2024 | 17:25:34 | 1,102.50 | 59 |
| 31/07/2024 | 17:25:32 | 1,102.50 | 135 |
| 31/07/2024 | 17:24:56 | 1,102.75 | 344 |
| 31/07/2024 | 17:23:34 | 1,102.50 | 6 |
| 31/07/2024 | 17:23:28 | 1,102.50 | 144 |
| 31/07/2024 | 17:23:11 | 1,102.50 | 11 |
All quotes in GBX
