HARGREAVES LANSDOWN PLC/ GB00B1VZ0M25 /
| 12/11/2024 17:29:37 | Chg. +1.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,093.00GBX | +0.14% | 32,762 Turnover(GBP): 358,371.5575 |
-Bid Size: - | -Ask Size: - | 5.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:29:37 | 1,093.00 | 8 |
| 12/11/2024 | 17:28:26 | 1,093.00 | 251 |
| 12/11/2024 | 17:27:11 | 1,093.00 | 7 |
| 12/11/2024 | 17:27:11 | 1,093.00 | 1 |
| 12/11/2024 | 16:50:07 | 1,092.50 | 683 |
| 12/11/2024 | 16:49:15 | 1,092.50 | 253 |
| 12/11/2024 | 16:07:24 | 1,092.50 | 228 |
| 12/11/2024 | 16:04:05 | 1,093.00 | 695 |
| 12/11/2024 | 15:34:32 | 1,093.00 | 1 |
| 12/11/2024 | 14:31:58 | 1,093.00 | 1 |
| 12/11/2024 | 14:11:53 | 1,092.50 | 269 |
| 12/11/2024 | 13:32:31 | 1,094.00 | 1,445 |
| 12/11/2024 | 13:30:22 | 1,094.00 | 5,056 |
All quotes in GBX
