HARGREAVES LANSDOWN PLC/ GB00B1VZ0M25 /
| 2024-07-30 5:26:22 PM | Chg. +5.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,105.50GBX | +0.45% | 96,629 Turnover(GBP): 1.07 mill. |
-Bid Size: - | -Ask Size: - | 5.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:26:22 PM | 1,105.50 | 277 |
| 2024-07-30 | 5:26:22 PM | 1,105.50 | 164 |
| 2024-07-30 | 5:25:29 PM | 1,105.50 | 1 |
| 2024-07-30 | 5:25:29 PM | 1,105.50 | 135 |
| 2024-07-30 | 5:24:07 PM | 1,106.00 | 40 |
| 2024-07-30 | 5:22:30 PM | 1,105.50 | 135 |
| 2024-07-30 | 5:19:49 PM | 1,103.50 | 46 |
| 2024-07-30 | 5:18:51 PM | 1,098.50 | 54 |
| 2024-07-30 | 5:18:51 PM | 1,098.50 | 1 |
| 2024-07-30 | 5:18:36 PM | 1,098.50 | 11 |
| 2024-07-30 | 5:18:36 PM | 1,099.00 | 291 |
| 2024-07-30 | 5:18:23 PM | 1,099.00 | 554 |
| 2024-07-30 | 5:18:20 PM | 1,099.00 | 317 |
All quotes in GBX
