OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Hargreaves Lansdown PLC ORD 0.4P/  GB00B1VZ0M25  /

London Domestic
20/12/2024  21:00:00 Chg. +1.0000 Volume Bid20/12/2024 Ask20/12/2024 Market Capitalization Dividend Y. P/E Ratio
1,095.5000GBX +0.09% 2.69 mill.
Turnover(GBP): 29.5 mill.		 -Bid Size: - 1,097.0000Ask Size: 26,170 5.2 bill.GBP - -
 

Master data

WKN: A0MR1A
Ticker: HL/
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 24/12/2024
Indices: STOXX Europe 600, Bats Europe Finance Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 1,095.0000
High: 1,097.0000
Low: 1,094.0000
Previous Close: 1,094.5000
Volume (shares): 2.69 mill.
Turnover: 29.5 mill.
Trades: 1,303
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+0.14%
1 Month  
+0.64%
3 Months
  -1.35%
YTD  
+49.25%
1 Year  
+52.11%
3 Years
  -18.25%
5 Years
  -44.18%
10 Years  
+9.33%
1W High / 1W Low: 1,097.0000 1,094.0000
1M High / 1M Low: 1,097.0000 1,088.0000
6M High / 6M Low: 1,140.0000 1,040.0000
High (YTD): 19/06/2024 1,153.0000
Low (YTD): 19/03/2024 694.0000
52W High: 19/06/2024 1,153.0000
52W Low: 19/03/2024 694.0000
Avg. price 1W:   1,095.2000
Avg. volume 1W:   985,353.8000
Avg. price 1M:   1,093.0000
Avg. volume 1M:   785,296.6364
Avg. price 6M:   1,098.2846
Avg. volume 6M:   979,559.4923
Avg. price 1Y:   960.3236
Avg. volume 1Y:   1.28 mill.
Volatility 1M:   2.06%
Volatility 6M:   10.34%
Volatility 1Y:   25.00%
Volatility 3Y:   32.71%
Dividend per Share: 0.42 GBP
Earnings per Share: 0.68 GBP
Return on Equity: 45.62%
Dividend Yield:   3.79%
P/E Ratio:   16.05
Market Capitalization:   5.2 bill. GBP
Free Float Market Cap.:   -