HARBOUR ENERGY PLC/ GB00BMBVGQ36 /
| 2024-07-23 12:42:31 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 304.20GBX | +0.03% | 2,293 Turnover(GBP): 6,989.4560 |
-Bid Size: - | -Ask Size: - | 4.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:42:31 PM | 304.20 | 41 |
| 2024-07-23 | 11:53:32 AM | 305.00 | 37 |
| 2024-07-23 | 11:53:32 AM | 305.00 | 75 |
| 2024-07-23 | 11:53:32 AM | 305.00 | 59 |
| 2024-07-23 | 11:53:32 AM | 305.00 | 103 |
| 2024-07-23 | 11:53:32 AM | 305.00 | 12 |
| 2024-07-23 | 11:53:32 AM | 305.00 | 3 |
| 2024-07-23 | 11:53:32 AM | 305.00 | 43 |
| 2024-07-23 | 11:53:32 AM | 305.00 | 61 |
| 2024-07-23 | 11:53:32 AM | 305.00 | 473 |
| 2024-07-23 | 11:53:32 AM | 305.00 | 366 |
| 2024-07-23 | 11:53:30 AM | 305.20 | 87 |
| 2024-07-23 | 11:18:41 AM | 305.45 | 28 |
All quotes in GBX
