Harbour Energy PLC/ GB00BMBVGQ36 /
| 8/5/2024 5:29:48 PM | Chg. -18.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.50GBX | -6.14% | 254,289 Turnover(GBP): 705,032.1955 |
-Bid Size: - | -Ask Size: - | 4.42 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2024 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 277.40 |
|---|---|
| High: | 286.50 |
| Low: | 272.10 |
| Previous Close: | 294.60 |
| Volume (shares): | 254,289 |
| Turnover: | 705,032.1955 |
| Trades: | 417 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -8.29% | ||
|---|---|---|---|
| 1 Month | -10.46% | ||
| 3 Months | -2.33% | ||
| YTD | -10.63% | ||
| 1 Year | +6.06% | ||
| 3 Years | -19.97% | ||
| 5 Years | -80.50% | ||
| 10 Years | -95.69% |
| 1W High / 1W Low: | 312.00 | 294.60 |
|---|---|---|
| 1M High / 1M Low: | 312.00 | 294.60 |
| 6M High / 6M Low: | 327.90 | 247.40 |
| High (YTD): | 5/31/2024 | 327.90 |
| Low (YTD): | 2/28/2024 | 247.40 |
| 52W High: | 5/31/2024 | 327.90 |
| 52W Low: | 11/28/2023 | 218.30 |
| Avg. price 1W: | 302.76 | |
| Avg. volume 1W: | 143,527 | |
| Avg. price 1M: | 303.86 | |
| Avg. volume 1M: | 128,794.81 | |
| Avg. price 6M: | 289.90 | |
| Avg. volume 6M: | 249,426.41 | |
| Avg. price 1Y: | 273.20 | |
| Avg. volume 1Y: | 304,623.03 | |
| Volatility 1M: | 26.25% | |
| Volatility 6M: | 30.67% | |
| Volatility 1Y: | 42.21% | |
| Volatility 3Y: | 44.81% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.68% | |
| P/E Ratio: | 88.27 | |
| Market Capitalization: | 2.12 bill. GBP | |
| Free Float Market Cap.: | - |
