Harbour Energy PLC/ GB00BMBVGQ36 /
| 7/23/2024 4:17:22 PM | Chg. -3.50 | Volume | Bid4:17:28 PM | Ask4:19:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 300.70GBX | -1.15% | 61,742 Turnover(GBP): 187,498.2505 |
299.90Bid Size: 520 | 301.60Ask Size: 41 | 4.82 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2024 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 310.75 |
|---|---|
| High: | 310.75 |
| Low: | 300.15 |
| Previous Close: | 304.20 |
| Volume (shares): | 61,742 |
| Turnover: | 187,498.2505 |
| Trades: | 265 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -1.73% | ||
|---|---|---|---|
| 1 Month | -1.70% | ||
| 3 Months | +6.52% | ||
| YTD | -2.81% | ||
| 1 Year | +18.06% | ||
| 3 Years | -3.90% | ||
| 5 Years | -81.29% | ||
| 10 Years | -95.40% |
| 1W High / 1W Low: | 307.80 | 300.90 |
|---|---|---|
| 1M High / 1M Low: | 314.80 | 297.40 |
| 6M High / 6M Low: | 327.90 | 247.40 |
| High (YTD): | 5/31/2024 | 327.90 |
| Low (YTD): | 2/28/2024 | 247.40 |
| 52W High: | 5/31/2024 | 327.90 |
| 52W Low: | 11/28/2023 | 218.30 |
| Avg. price 1W: | 305.14 | |
| Avg. volume 1W: | 73,346.40 | |
| Avg. price 1M: | 307.81 | |
| Avg. volume 1M: | 127,371.62 | |
| Avg. price 6M: | 288.93 | |
| Avg. volume 6M: | 273,745.94 | |
| Avg. price 1Y: | 271.55 | |
| Avg. volume 1Y: | 311,224.38 | |
| Volatility 1M: | 20.58% | |
| Volatility 6M: | 31.53% | |
| Volatility 1Y: | 42.57% | |
| Volatility 3Y: | 44.85% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.34% | |
| P/E Ratio: | 97.24 | |
| Market Capitalization: | 2.32 bill. GBP | |
| Free Float Market Cap.: | - |
