Harbour Energy PLC/ GB00BMBVGQ36 /
| 03/07/2024 17:29:46 | Chg. +1.05 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 312.55GBX | +0.34% | 195,511 Turnover(GBP): 584,311.6635 |
-Bid Size: - | -Ask Size: - | 5.04 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 25/12/2024 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 311.10 |
|---|---|
| High: | 313.10 |
| Low: | 306.00 |
| Previous Close: | 311.50 |
| Volume (shares): | 195,511 |
| Turnover: | 584,311.6635 |
| Trades: | 515 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +2.04% | ||
|---|---|---|---|
| 1 Month | -2.81% | ||
| 3 Months | +10.83% | ||
| YTD | +1.02% | ||
| 1 Year | +30.34% | ||
| 3 Years | -21.75% | ||
| 5 Years | -79.15% | ||
| 10 Years | -95.39% |
| 1W High / 1W Low: | 311.75 | 306.30 |
|---|---|---|
| 1M High / 1M Low: | 321.60 | 290.00 |
| 6M High / 6M Low: | 327.90 | 247.40 |
| High (YTD): | 31/05/2024 | 327.90 |
| Low (YTD): | 28/02/2024 | 247.40 |
| 52W High: | 31/05/2024 | 327.90 |
| 52W Low: | 28/11/2023 | 218.30 |
| Avg. price 1W: | 309.88 | |
| Avg. volume 1W: | 142,915.60 | |
| Avg. price 1M: | 308.20 | |
| Avg. volume 1M: | 229,881.86 | |
| Avg. price 6M: | 288.29 | |
| Avg. volume 6M: | 317,984.06 | |
| Avg. price 1Y: | 267.58 | |
| Avg. volume 1Y: | 331,348.35 | |
| Volatility 1M: | 34.01% | |
| Volatility 6M: | 35.44% | |
| Volatility 1Y: | 43.08% | |
| Volatility 3Y: | 45.69% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.26% | |
| P/E Ratio: | 99.72 | |
| Market Capitalization: | 2.42 bill. GBP | |
| Free Float Market Cap.: | - |
