Harbour Energy PLC/ GB00BMBVGQ36 /
| 9/6/2024 5:29:55 PM | Chg. -8.80 | Volume | Bid5:30:00 PM | Ask5:54:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 274.10GBX | -3.11% | 249,645 Turnover(GBP): 690,063.8120 |
-Bid Size: - | -Ask Size: - | 4.4 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2024 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 279.20 |
|---|---|
| High: | 280.45 |
| Low: | 272.80 |
| Previous Close: | 282.90 |
| Volume (shares): | 249,645 |
| Turnover: | 690,063.8120 |
| Trades: | 543 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -8.30% | ||
|---|---|---|---|
| 1 Month | -6.93% | ||
| 3 Months | -9.67% | ||
| YTD | -11.41% | ||
| 1 Year | +10.68% | ||
| 3 Years | -25.44% | ||
| 5 Years | -83.40% | ||
| 10 Years | -95.98% |
| 1W High / 1W Low: | 296.10 | 274.10 |
|---|---|---|
| 1M High / 1M Low: | 302.80 | 274.10 |
| 6M High / 6M Low: | 327.90 | 251.80 |
| High (YTD): | 5/31/2024 | 327.90 |
| Low (YTD): | 2/28/2024 | 247.40 |
| 52W High: | 5/31/2024 | 327.90 |
| 52W Low: | 11/28/2023 | 218.30 |
| Avg. price 1W: | 285.08 | |
| Avg. volume 1W: | 246,084.60 | |
| Avg. price 1M: | 288.69 | |
| Avg. volume 1M: | 192,683.62 | |
| Avg. price 6M: | 295.09 | |
| Avg. volume 6M: | 219,925.48 | |
| Avg. price 1Y: | 276.79 | |
| Avg. volume 1Y: | 277,567.99 | |
| Volatility 1M: | 32.52% | |
| Volatility 6M: | 32.22% | |
| Volatility 1Y: | 42.53% | |
| Volatility 3Y: | 44.24% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.61% | |
| P/E Ratio: | 90.08 | |
| Market Capitalization: | 2.11 bill. GBP | |
| Free Float Market Cap.: | - |
