Harbour Energy PLC/ GB00BMBVGQ36 /
| 06/11/2024 15:31:13 | Chg. -9.90 | Volume | Bid15:31:46 | Ask15:32:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.20GBX | -3.61% | 309,234 Turnover(GBP): 829,646.2310 |
263.70Bid Size: 15 | 270.10Ask Size: 990 | 4.27 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 25/12/2024 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 272.20 |
|---|---|
| High: | 276.00 |
| Low: | 264.00 |
| Previous Close: | 274.10 |
| Volume (shares): | 309,234 |
| Turnover: | 829,646.2310 |
| Trades: | 333 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -4.31% | ||
|---|---|---|---|
| 1 Month | -6.54% | ||
| 3 Months | -6.74% | ||
| YTD | -14.61% | ||
| 1 Year | +10.11% | ||
| 3 Years | -26.20% | ||
| 5 Years | -84.48% | ||
| 10 Years | -94.71% |
| 1W High / 1W Low: | 276.40 | 274.10 |
|---|---|---|
| 1M High / 1M Low: | 283.40 | 262.70 |
| 6M High / 6M Low: | 327.90 | 256.00 |
| High (YTD): | 31/05/2024 | 327.90 |
| Low (YTD): | 28/02/2024 | 247.40 |
| 52W High: | 31/05/2024 | 327.90 |
| 52W Low: | 28/11/2023 | 218.30 |
| Avg. price 1W: | 275.42 | |
| Avg. volume 1W: | 382,078.80 | |
| Avg. price 1M: | 270.65 | |
| Avg. volume 1M: | 318,347.86 | |
| Avg. price 6M: | 290.71 | |
| Avg. volume 6M: | 253,830.36 | |
| Avg. price 1Y: | 279.21 | |
| Avg. volume 1Y: | 282,625.24 | |
| Volatility 1M: | 31.27% | |
| Volatility 6M: | 33.08% | |
| Volatility 1Y: | 42.29% | |
| Volatility 3Y: | 43.25% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.74% | |
| P/E Ratio: | 86.80 | |
| Market Capitalization: | 2.05 bill. GBP | |
| Free Float Market Cap.: | - |
