HARBOUR ENERGY LS 0,00002/ GB00BMBVGQ36 /
| 6/28/2024 8:05:18 AM | Chg. +0.030 | Volume | Bid10:17:25 AM | Ask10:17:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.652EUR | +0.83% | - Turnover: - |
3.594Bid Size: 10,000 | 3.740Ask Size: 10,000 | 5.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:05:18 AM | 3.652 | 0 |
| 6/28/2024 | 8:00:51 AM | 3.652 | 0 |
| 6/27/2024 | 4:28:41 PM | 3.622 | 0 |
| 6/27/2024 | 4:08:10 PM | 3.616 | 0 |
| 6/27/2024 | 3:55:07 PM | 3.630 | 0 |
| 6/27/2024 | 10:32:34 AM | 3.606 | 0 |
| 6/27/2024 | 9:48:33 AM | 3.598 | 0 |
| 6/27/2024 | 8:07:58 AM | 3.592 | 0 |
| 6/26/2024 | 4:18:49 PM | 3.676 | 0 |
| 6/26/2024 | 4:02:54 PM | 3.684 | 0 |
| 6/26/2024 | 3:47:54 PM | 3.682 | 0 |
| 6/26/2024 | 3:28:31 PM | 3.670 | 0 |
| 6/26/2024 | 3:12:40 PM | 3.660 | 0 |
All quotes in EUR
