| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:25:55 PM | 3.260 | 0 |
| 2024-10-08 | 2:28:47 PM | 3.400 | 1,000 |
| 2024-10-08 | 1:38:41 PM | 3.286 | 0 |
| 2024-10-08 | 12:29:18 PM | 3.288 | 0 |
| 2024-10-08 | 11:27:29 AM | 3.290 | 0 |
| 2024-10-08 | 10:22:13 AM | 3.294 | 0 |
| 2024-10-08 | 8:06:36 AM | 3.290 | 0 |
| 2024-10-08 | 8:02:20 AM | 3.292 | 0 |
| 2024-10-07 | 4:05:03 PM | 3.336 | 0 |
| 2024-10-07 | 3:46:47 PM | 3.320 | 0 |
| 2024-10-07 | 12:40:32 PM | 3.290 | 0 |
| 2024-10-07 | 12:27:22 PM | 3.290 | 0 |
| 2024-10-07 | 9:48:37 AM | 3.288 | 0 |