HARBOUR ENERGY LS 0,00002/ GB00BMBVGQ36 /
| 8/26/2024 9:55:22 AM | Chg. +0.07 | Volume | Bid9:55:22 AM | Ask9:55:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.40EUR | +2.16% | 5,670 Turnover: 19,389.54 |
3.40Bid Size: 1,000 | 3.48Ask Size: 1,502 | 5.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 9:55:22 AM | 3.40 | 1,000 |
| 8/26/2024 | 9:24:24 AM | 3.46 | 1,498 |
| 8/26/2024 | 9:23:59 AM | 3.41 | 1,502 |
| 8/26/2024 | 8:49:54 AM | 3.40 | 1,000 |
| 8/26/2024 | 8:32:34 AM | 3.35 | 370 |
| 8/26/2024 | 8:00:11 AM | 3.43 | 300 |
| 8/23/2024 | 2:28:32 PM | 3.33 | 1,500 |
| 8/23/2024 | 2:28:20 PM | 3.33 | 1,500 |
| 8/23/2024 | 11:22:51 AM | 3.36 | 100 |
| 8/23/2024 | 9:30:21 AM | 3.37 | 8 |
| 8/23/2024 | 9:30:15 AM | 3.37 | 20 |
| 8/23/2024 | 9:05:54 AM | 3.24 | 100 |
| 8/22/2024 | 8:34:22 PM | 3.36 | 600 |
All quotes in EUR
