HARBOUR ENERGY LS 0,00002/ GB00BMBVGQ36 /
| 2024-07-23 10:30:41 AM | Chg. -0.06 | Volume | Bid12:42:31 PM | Ask12:42:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.61EUR | -1.74% | 66 Turnover: 242.68 |
3.59Bid Size: 1,500 | 3.67Ask Size: 1,500 | 5.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:30:41 AM | 3.61 | 1 |
| 2024-07-23 | 9:30:27 AM | 3.68 | 47 |
| 2024-07-23 | 9:30:22 AM | 3.68 | 18 |
| 2024-07-22 | 7:59:09 PM | 3.67 | 500 |
| 2024-07-22 | 3:03:07 PM | 3.58 | 206 |
| 2024-07-22 | 10:23:31 AM | 3.57 | 10 |
| 2024-07-22 | 8:12:34 AM | 3.59 | 1,000 |
| 2024-07-19 | 5:07:22 PM | 3.55 | 1,030 |
| 2024-07-19 | 11:29:35 AM | 3.57 | 399 |
| 2024-07-18 | 4:59:49 PM | 3.71 | 500 |
All quotes in EUR
