HARBOUR ENERGY LS 0,00002/ GB00BMBVGQ36 /
| 26/08/2024 09:24:24 | Chg. +0.13 | Volume | Bid09:53:59 | Ask09:53:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.46EUR | +4.02% | 4,670 Turnover: 15,987.54 |
3.40Bid Size: 1,000 | 3.48Ask Size: 1,502 | 5.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 09:24:24 | 3.46 | 1,498 |
| 26/08/2024 | 09:23:59 | 3.41 | 1,502 |
| 26/08/2024 | 08:49:54 | 3.40 | 1,000 |
| 26/08/2024 | 08:32:34 | 3.35 | 370 |
| 26/08/2024 | 08:00:11 | 3.43 | 300 |
| 23/08/2024 | 14:28:32 | 3.33 | 1,500 |
| 23/08/2024 | 14:28:20 | 3.33 | 1,500 |
| 23/08/2024 | 11:22:51 | 3.36 | 100 |
| 23/08/2024 | 09:30:21 | 3.37 | 8 |
| 23/08/2024 | 09:30:15 | 3.37 | 20 |
| 23/08/2024 | 09:05:54 | 3.24 | 100 |
| 22/08/2024 | 20:34:22 | 3.36 | 600 |
| 21/08/2024 | 20:22:14 | 3.32 | 500 |
All quotes in EUR
