Harbin Pharm Group Sanjing Pharmaceutical Sharcholding Co Ltd
Harbin Pharm Group Sanjing Pharma.../ CNE000000G05 /
600829
|
09/09/2024 07:40:37
|
Chg.
-0.55
|
Volume |
Bid09/09/2024 |
Ask09/09/2024 |
High |
Low |
|
5.94CNY
|
-8.47%
|
34.87 mill.
Turnover: 213.7 mill. |
5.94Bid Size: 112,800 |
5.95Ask Size: 27,000 |
6.49 |
5.90 |
Master data
| WKN: |
- |
| Ticker: |
600829 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
16/09/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
6.31 |
| High: |
6.49 |
| Low: |
5.90 |
| Previous Close: |
6.49 |
| Volume (shares): |
34.87 mill. |
| Turnover: |
213.7 mill. |
| Trades: |
2,538 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+13.36% |
| 1 Month |
|
|
+4.95% |
| 3 Months |
|
|
-0.50% |
| YTD |
|
|
-24.04% |
| 1 Year |
|
|
-20.59% |
| 3 Years |
|
|
-3.57% |
| 5 Years |
|
|
-22.76% |
| 10 Years |
|
|
-34.73% |
| 1W High / 1W Low: |
6.49 |
5.24 |
| 1M High / 1M Low: |
6.49 |
5.19 |
| 6M High / 6M Low: |
6.95 |
5.19 |
| High (YTD): |
04/01/2024 |
8.16 |
| Low (YTD): |
27/08/2024 |
5.19 |
| 52W High: |
24/11/2023 |
8.49 |
| 52W Low: |
27/08/2024 |
5.19 |
| Avg. price 1W: |
|
5.89 |
| Avg. volume 1W: |
|
27.99 mill. |
| Avg. price 1M: |
|
5.56 |
| Avg. volume 1M: |
|
9.41 mill. |
| Avg. price 6M: |
|
6.08 |
| Avg. volume 6M: |
|
5.13 mill. |
| Avg. price 1Y: |
|
6.73 |
| Avg. volume 1Y: |
|
7.17 mill. |
| Volatility 1M: |
|
54.90% |
| Volatility 6M: |
|
36.46% |
| Volatility 1Y: |
|
37.79% |
| Volatility 3Y: |
|
38.95% |
