HAPAG-LLOYD AG NA O.N./ DE000HLAG475 /
| 10/10/2024 17:52:10 | Chg. -0.60 | Volume | Bid18:25:32 | Ask18:25:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.90EUR | -0.43% | 800 Turnover: 110,440 |
137.30Bid Size: 100 | 141.90Ask Size: 100 | 24.4 bill.EUR | 6.66% | 8.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:52:10 | 139.90 | 0 |
| 10/10/2024 | 16:48:12 | 138.80 | 0 |
| 10/10/2024 | 15:59:02 | 138.50 | 0 |
| 10/10/2024 | 14:41:02 | 138.10 | 0 |
| 10/10/2024 | 13:30:03 | 137.60 | 0 |
| 10/10/2024 | 12:24:02 | 137.50 | 0 |
| 10/10/2024 | 11:33:02 | 138.20 | 0 |
| 10/10/2024 | 10:57:30 | 138.00 | 400 |
| 10/10/2024 | 10:49:18 | 138.10 | 400 |
| 10/10/2024 | 10:25:02 | 139.30 | 0 |
| 10/10/2024 | 09:20:34 | 140.30 | 0 |
| 10/10/2024 | 08:08:25 | 140.20 | 0 |
| 09/10/2024 | 19:50:02 | 140.50 | 0 |
All quotes in EUR
