HAPAG-LLOYD AG NA O.N./ DE000HLAG475 /
| 06/09/2024 16:05:52 | Chg. -2.3000 | Volume | Bid21:55:06 | Ask21:55:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.9000EUR | -1.64% | 55 Turnover: 7,592 |
135.7000Bid Size: 50 | 136.0000Ask Size: 50 | 23.91 bill.EUR | 25.74% | 2.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:05:52 | 137.9000 | 50 |
| 06/09/2024 | 09:09:54 | 139.4000 | 5 |
| 06/09/2024 | 07:57:00 | 140.8000 | 0 |
| 05/09/2024 | 20:16:00 | 140.2000 | 35 |
| 05/09/2024 | 18:31:52 | 141.5000 | 100 |
| 05/09/2024 | 07:57:00 | 142.9000 | 0 |
| 04/09/2024 | 12:40:42 | 141.3000 | 60 |
| 04/09/2024 | 11:23:39 | 141.9000 | 3 |
| 04/09/2024 | 09:56:07 | 142.8000 | 30 |
| 04/09/2024 | 07:57:00 | 141.3000 | 0 |
| 03/09/2024 | 16:42:40 | 141.5000 | 30 |
| 03/09/2024 | 16:08:19 | 139.8000 | 25 |
| 03/09/2024 | 15:44:38 | 142.2000 | 30 |
All quotes in EUR
