Hangzhou Thermal Power/ CNE1000050T5 /
| 18/10/2024 09:00:00 | Var. +0.53 | Volume | Denaro18/10/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 21.66CNY | +2.51% | 5.77 mill. Fatturato: 124.21 mill. |
21.66Quantità in denaro: 48,700 | 21.67Quantità in lettera: 21,100 | 21.92 | 20.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 09:00:00 | 21.66 | 53,700 |
| 18/10/2024 | 08:56:57 | 21.67 | 1,400 |
| 18/10/2024 | 08:56:54 | 21.67 | 200 |
| 18/10/2024 | 08:56:51 | 21.67 | 2,800 |
| 18/10/2024 | 08:56:48 | 21.67 | 3,900 |
| 18/10/2024 | 08:56:43 | 21.67 | 100 |
| 18/10/2024 | 08:56:42 | 21.67 | 2,000 |
| 18/10/2024 | 08:56:39 | 21.67 | 1,600 |
| 18/10/2024 | 08:56:34 | 21.67 | 200 |
| 18/10/2024 | 08:56:33 | 21.66 | 2,200 |
| 18/10/2024 | 08:56:30 | 21.67 | 3,600 |
| 18/10/2024 | 08:56:27 | 21.67 | 1,300 |
| 18/10/2024 | 08:56:24 | 21.67 | 7,000 |
Tutte le quotazioni in CNY
