Hangzhou Thermal Power/ CNE1000050T5 /
| 18/09/2024 05:29:58 | Chg. +1.81 | Volume | Bid18/09/2024 | Ask18/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.94CNY | +9.98% | 9.07 mill. Turnover: 174.3 mill. |
19.94Bid Size: 12.91 mill. | -Ask Size: - | 19.94 | 17.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 05:29:58 | 19.94 | 700 |
| 18/09/2024 | 05:29:47 | 19.94 | 2,000 |
| 18/09/2024 | 05:29:45 | 19.94 | 10,900 |
| 18/09/2024 | 05:29:43 | 19.94 | 2,000 |
| 18/09/2024 | 05:29:34 | 19.94 | 200 |
| 18/09/2024 | 05:29:30 | 19.94 | 700 |
| 18/09/2024 | 05:29:25 | 19.94 | 5,200 |
| 18/09/2024 | 05:29:22 | 19.94 | 5,700 |
| 18/09/2024 | 05:29:19 | 19.94 | 8,200 |
| 18/09/2024 | 05:29:16 | 19.94 | 1,500 |
| 18/09/2024 | 05:29:12 | 19.94 | 100 |
| 18/09/2024 | 05:29:08 | 19.94 | 700 |
| 18/09/2024 | 05:28:59 | 19.94 | 1,700 |
All quotes in CNY
