HANGZHOU JIEBAI GROUP CO LIMITED
HANGZHOU JIEBAI GROUP CO LIMITED/ CNE000000DP8 /
600814
|
05/07/2024 09:00:00
|
Chg.
+0.05
|
Volume |
Bid05/07/2024 |
Ask09:00:04 |
High |
Low |
|
6.00CNY
|
+0.84%
|
5.15 mill.
Turnover: 30.86 mill. |
6.00Bid Size: 115,300 |
6.01Ask Size: 5,300 |
6.05 |
5.83 |
Master data
| WKN: |
- |
| Ticker: |
600814 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
16/09/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
5.93 |
| High: |
6.05 |
| Low: |
5.83 |
| Previous Close: |
5.95 |
| Volume (shares): |
5.15 mill. |
| Turnover: |
30.86 mill. |
| Trades: |
1,522 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+1.69% |
| 1 Month |
|
|
-5.21% |
| 3 Months |
|
|
-7.69% |
| YTD |
|
|
-13.79% |
| 1 Year |
|
|
-28.49% |
| 3 Years |
|
|
-13.42% |
| 5 Years |
|
|
+11.73% |
| 10 Years |
|
|
-14.89% |
| 1W High / 1W Low: |
6.23 |
5.95 |
| 1M High / 1M Low: |
6.46 |
5.75 |
| 6M High / 6M Low: |
7.30 |
5.24 |
| High (YTD): |
11/01/2024 |
7.30 |
| Low (YTD): |
05/02/2024 |
5.24 |
| 52W High: |
18/09/2023 |
11.17 |
| 52W Low: |
05/02/2024 |
5.24 |
| Avg. price 1W: |
|
6.04 |
| Avg. volume 1W: |
|
6.89 mill. |
| Avg. price 1M: |
|
6.11 |
| Avg. volume 1M: |
|
4.83 mill. |
| Avg. price 6M: |
|
6.35 |
| Avg. volume 6M: |
|
9.82 mill. |
| Avg. price 1Y: |
|
7.28 |
| Avg. volume 1Y: |
|
15.4 mill. |
| Volatility 1M: |
|
32.00% |
| Volatility 6M: |
|
39.54% |
| Volatility 1Y: |
|
44.68% |
| Volatility 3Y: |
|
37.89% |
