HANGZHOU FIRST APPLIED MATERIAL C.../ CNE100001VX1 /
| 06/09/2024 09:00:00 | Var. -0.81 | Volume | Denaro06/09/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 14.30CNY | -5.36% | 25.1 mill. Fatturato: 364.92 mill. |
14.30Quantità in denaro: 31,200 | 14.31Quantità in lettera: 17,000 | 15.11 | 14.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 14.30 | 321,600 |
| 06/09/2024 | 08:56:59 | 14.32 | 15,940 |
| 06/09/2024 | 08:56:55 | 14.32 | 1,500 |
| 06/09/2024 | 08:56:51 | 14.33 | 3,500 |
| 06/09/2024 | 08:56:50 | 14.33 | 3,300 |
| 06/09/2024 | 08:56:47 | 14.32 | 10,356 |
| 06/09/2024 | 08:56:42 | 14.31 | 2,700 |
| 06/09/2024 | 08:56:40 | 14.31 | 51,800 |
| 06/09/2024 | 08:56:38 | 14.32 | 11,400 |
| 06/09/2024 | 08:56:35 | 14.32 | 14,700 |
| 06/09/2024 | 08:56:32 | 14.32 | 11,500 |
| 06/09/2024 | 08:56:29 | 14.31 | 13,500 |
| 06/09/2024 | 08:56:25 | 14.32 | 3,900 |
Tutte le quotazioni in CNY
