Hang Lung Group Ltd/ HK0010000088 /
| 10/07/2024 10:08:11 | Chg. 0.00 | Volume | Bid10:08:12 | Demandez à10:08:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.50HKD | 0.00% | 985,995 Chiffrre d'affaires: 8.09 Mio. |
8.49Bid taille: 34,000 | 8.50Ask la taille: 19,000 | 8.53 | 8.47 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:08:11 | 8.50 | 36,000 |
| 10/07/2024 | 09:59:34 | 8.50 | 2,000 |
| 10/07/2024 | 09:59:30 | 8.50 | 1,000 |
| 10/07/2024 | 09:59:13 | 8.50 | 1,000 |
| 10/07/2024 | 09:58:52 | 8.49 | 1,000 |
| 10/07/2024 | 09:57:43 | 8.50 | 1,000 |
| 10/07/2024 | 09:56:45 | 8.49 | 1,000 |
| 10/07/2024 | 09:56:32 | 8.50 | 1,000 |
| 10/07/2024 | 09:54:43 | 8.50 | 1,000 |
| 10/07/2024 | 09:50:03 | 8.50 | 1,000 |
| 10/07/2024 | 09:46:11 | 8.49 | 18,000 |
| 10/07/2024 | 09:46:07 | 8.49 | 19,000 |
| 10/07/2024 | 09:41:41 | 8.49 | 1,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans HKD
