Hang Lung Group Ltd/ HK0010000088 /
| 7/10/2024 10:08:11 AM | Chg. 0.00 | Volume | Bid10:08:12 AM | Ask10:08:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.50HKD | 0.00% | 985,995 Turnover: 8.09 mill. |
8.49Bid Size: 34,000 | 8.50Ask Size: 19,000 | 8.53 | 8.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:08:11 AM | 8.50 | 36,000 |
| 7/10/2024 | 9:59:34 AM | 8.50 | 2,000 |
| 7/10/2024 | 9:59:30 AM | 8.50 | 1,000 |
| 7/10/2024 | 9:59:13 AM | 8.50 | 1,000 |
| 7/10/2024 | 9:58:52 AM | 8.49 | 1,000 |
| 7/10/2024 | 9:57:43 AM | 8.50 | 1,000 |
| 7/10/2024 | 9:56:45 AM | 8.49 | 1,000 |
| 7/10/2024 | 9:56:32 AM | 8.50 | 1,000 |
| 7/10/2024 | 9:54:43 AM | 8.50 | 1,000 |
| 7/10/2024 | 9:50:03 AM | 8.50 | 1,000 |
| 7/10/2024 | 9:46:11 AM | 8.49 | 18,000 |
| 7/10/2024 | 9:46:07 AM | 8.49 | 19,000 |
| 7/10/2024 | 9:41:41 AM | 8.49 | 1,000 |
All quotes in HKD
