Hang Lung Group Ltd/ HK0010000088 /
| 9/10/2024 12:00:00 AM | Chg. +0.10 | Volume | Bid10:08:56 AM | Ask10:08:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.71HKD | +1.16% | 2.93 mill. Turnover: 25.11 mill. |
8.71Bid Size: - | 8.73Ask Size: - | 8.89 | 8.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:08:56 AM | 8.71 | 69,000 |
| 9/10/2024 | 9:59:46 AM | 8.71 | 1,000 |
| 9/10/2024 | 9:59:44 AM | 8.71 | 1,000 |
| 9/10/2024 | 9:59:41 AM | 8.71 | 1,000 |
| 9/10/2024 | 9:59:36 AM | 8.71 | 1,000 |
| 9/10/2024 | 9:59:29 AM | 8.71 | 1,000 |
| 9/10/2024 | 9:59:25 AM | 8.73 | 1,000 |
| 9/10/2024 | 9:59:25 AM | 8.71 | 1,000 |
| 9/10/2024 | 9:59:25 AM | 8.71 | 2,000 |
| 9/10/2024 | 9:59:20 AM | 8.71 | 2,000 |
| 9/10/2024 | 9:59:05 AM | 8.71 | 1,000 |
| 9/10/2024 | 9:59:04 AM | 8.71 | 2,000 |
| 9/10/2024 | 9:58:40 AM | 8.71 | 1,000 |
All quotes in HKD
