Thule Group AB/ SE0006422390 /
| 2024-10-16 12:55:34 PM | Chg. -2.20 | Volume | Bid12:56:42 PM | Ask12:56:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 301.00SEK | -0.73% | 7,875 Turnover: 1.59 mill. |
300.60Bid Size: 21 | 301.40Ask Size: 96 | 31.62 bill.SEK | 3.16% | 28.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:55:34 PM | 301.00 | 1 |
| 2024-10-16 | 12:48:06 PM | 300.80 | 69 |
| 2024-10-16 | 12:39:27 PM | 300.60 | 7 |
| 2024-10-16 | 12:33:09 PM | 300.80 | 16 |
| 2024-10-16 | 12:32:28 PM | 300.80 | 96 |
| 2024-10-16 | 12:22:56 PM | 300.80 | 13 |
| 2024-10-16 | 12:03:08 PM | 300.60 | 3 |
| 2024-10-16 | 12:01:15 PM | 300.70 | 90 |
| 2024-10-16 | 12:00:35 PM | 300.70 | 18 |
| 2024-10-16 | 11:59:06 AM | 300.60 | 1 |
| 2024-10-16 | 11:55:21 AM | 300.80 | 26 |
| 2024-10-16 | 11:49:33 AM | 300.60 | 14 |
| 2024-10-16 | 11:48:57 AM | 300.60 | 9 |
All quotes in SEK
