Boliden AB/ SE0020050417 /
| 29/08/2024 17:02:55 | Chg. +3.20 | Volume | Bid17:04:00 | Ask17:04:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.80SEK | +1.04% | 299,558 Turnover: 48.17 mill. |
310.70Bid Size: 167 | 310.80Ask Size: 515 | 85.16 bill.SEK | 2.41% | 14.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:04:24 | 310.70 | 74 |
| 29/08/2024 | 17:02:55 | 310.80 | 8 |
| 29/08/2024 | 17:02:29 | 310.80 | 352 |
| 29/08/2024 | 17:01:50 | 310.80 | 10 |
| 29/08/2024 | 17:01:47 | 310.80 | 40 |
| 29/08/2024 | 17:01:43 | 310.90 | 29 |
| 29/08/2024 | 17:01:07 | 311.00 | 134 |
| 29/08/2024 | 17:00:42 | 311.00 | 40 |
| 29/08/2024 | 17:00:08 | 311.00 | 246 |
| 29/08/2024 | 16:59:26 | 310.90 | 68 |
| 29/08/2024 | 16:58:09 | 311.00 | 112 |
| 29/08/2024 | 16:57:33 | 311.00 | 79 |
| 29/08/2024 | 16:57:07 | 311.10 | 33 |
All quotes in SEK
