Hammerson PLC/ GB00BRJQ8J25 /
| 09/10/2024 17:29:30 | Var. +6.00 | Volume | Denaro17:29:51 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 314.00GBX | +1.95% | 24,008 Fatturato(GBP): 75,403.0890 |
-Quantità in denaro: - | -Quantità in lettera: - | 316.20 | 310.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 17:29:30 | 314.00 | 496 |
| 09/10/2024 | 17:29:02 | 314.00 | 140 |
| 09/10/2024 | 17:24:42 | 314.00 | 145 |
| 09/10/2024 | 17:20:02 | 313.80 | 268 |
| 09/10/2024 | 17:19:54 | 313.60 | 36 |
| 09/10/2024 | 17:17:46 | 313.80 | 652 |
| 09/10/2024 | 17:16:17 | 313.80 | 102 |
| 09/10/2024 | 17:14:14 | 314.20 | 2 |
| 09/10/2024 | 17:14:10 | 314.20 | 2 |
| 09/10/2024 | 17:14:08 | 314.20 | 2 |
| 09/10/2024 | 17:13:04 | 314.20 | 50 |
| 09/10/2024 | 17:07:04 | 314.10 | 11 |
| 09/10/2024 | 16:58:22 | 314.40 | 6 |
Tutte le quotazioni in GBX
