Hammerson PLC/ GB00BRJQ8J25 /
11/12/2024 4:12:48 PM | Chg. -5.00 | Volume | Bid4:15:00 PM | Ask11/12/2024 | High | Low |
---|---|---|---|---|---|---|
284.30GBX | -1.73% | 24,526 Turnover(GBP): 70,166.9530 |
282.00Bid Size: 736 | 284.80Ask Size: 344 | 288.00 | 284.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/12/2024 | 4:12:48 PM | 284.30 | 485 |
11/12/2024 | 4:12:48 PM | 284.30 | 4 |
11/12/2024 | 4:10:42 PM | 284.40 | 144 |
11/12/2024 | 4:10:42 PM | 284.40 | 1,003 |
11/12/2024 | 4:10:36 PM | 284.30 | 4 |
11/12/2024 | 4:08:33 PM | 284.30 | 4 |
11/12/2024 | 4:04:45 PM | 284.50 | 266 |
11/12/2024 | 4:04:45 PM | 284.50 | 4 |
11/12/2024 | 4:03:33 PM | 284.50 | 60 |
11/12/2024 | 4:02:05 PM | 284.50 | 628 |
11/12/2024 | 4:01:58 PM | 284.50 | 4 |
11/12/2024 | 4:01:57 PM | 284.60 | 501 |
11/12/2024 | 4:01:57 PM | 284.60 | 1,111 |
All quotes in GBX