11/12/2024  4:12:48 PM Chg. -5.00 Volume Bid4:15:00 PM Ask11/12/2024 High Low
284.30GBX -1.73% 24,526
Turnover(GBP): 70,166.9530
282.00Bid Size: 736 284.80Ask Size: 344 288.00 284.30
 

Time & Sales

Date Time Last Volume
11/12/2024 4:12:48 PM 284.30 485
11/12/2024 4:12:48 PM 284.30 4
11/12/2024 4:10:42 PM 284.40 144
11/12/2024 4:10:42 PM 284.40 1,003
11/12/2024 4:10:36 PM 284.30 4
11/12/2024 4:08:33 PM 284.30 4
11/12/2024 4:04:45 PM 284.50 266
11/12/2024 4:04:45 PM 284.50 4
11/12/2024 4:03:33 PM 284.50 60
11/12/2024 4:02:05 PM 284.50 628
11/12/2024 4:01:58 PM 284.50 4
11/12/2024 4:01:57 PM 284.60 501
11/12/2024 4:01:57 PM 284.60 1,111
 
  All quotes in GBX