Hammerson PLC/ GB00BRJQ8J25 /
| 10/9/2024 5:29:30 PM | Chg. +6.00 | Volume | Bid5:29:51 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 314.00GBX | +1.95% | 24,008 Turnover(GBP): 75,403.0890 |
-Bid Size: - | -Ask Size: - | 316.20 | 310.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:29:30 PM | 314.00 | 496 |
| 10/9/2024 | 5:29:02 PM | 314.00 | 140 |
| 10/9/2024 | 5:24:42 PM | 314.00 | 145 |
| 10/9/2024 | 5:20:02 PM | 313.80 | 268 |
| 10/9/2024 | 5:19:54 PM | 313.60 | 36 |
| 10/9/2024 | 5:17:46 PM | 313.80 | 652 |
| 10/9/2024 | 5:16:17 PM | 313.80 | 102 |
| 10/9/2024 | 5:14:14 PM | 314.20 | 2 |
| 10/9/2024 | 5:14:10 PM | 314.20 | 2 |
| 10/9/2024 | 5:14:08 PM | 314.20 | 2 |
| 10/9/2024 | 5:13:04 PM | 314.20 | 50 |
| 10/9/2024 | 5:07:04 PM | 314.10 | 11 |
| 10/9/2024 | 4:58:22 PM | 314.40 | 6 |
All quotes in GBX
