HAMMERSON PLC/ GB00BRJQ8J25 /
| 2024-10-09 5:29:29 PM | Chg. +6.60 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 313.80GBX | +2.15% | 12,868 Turnover(GBP): 40,378.4720 |
-Bid Size: - | -Ask Size: - | 315.80 | 310.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:29:29 PM | 313.80 | 1,647 |
| 2024-10-09 | 5:29:16 PM | 313.80 | 36 |
| 2024-10-09 | 5:16:17 PM | 313.80 | 102 |
| 2024-10-09 | 5:16:17 PM | 313.80 | 2,084 |
| 2024-10-09 | 5:16:17 PM | 314.00 | 5 |
| 2024-10-09 | 5:13:04 PM | 314.20 | 50 |
| 2024-10-09 | 5:08:30 PM | 314.20 | 403 |
| 2024-10-09 | 5:08:30 PM | 314.20 | 301 |
| 2024-10-09 | 5:08:30 PM | 314.20 | 5 |
| 2024-10-09 | 5:00:17 PM | 314.20 | 4 |
| 2024-10-09 | 4:56:05 PM | 314.20 | 8 |
| 2024-10-09 | 4:54:37 PM | 314.00 | 12 |
| 2024-10-09 | 4:53:10 PM | 313.80 | 4 |
All quotes in GBX
