Hammerson PLC ORD 5P/ GB00BK7YQK64 /
| 26/07/2024 21:00:00 | Var. +0.1800 | Volume | Denaro26/07/2024 | Lettera26/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 28.7000GBX | +0.63% | 7.64 mill. Fatturato(GBP): 2.19 mill. |
-Quantità in denaro: - | 33.0000Quantità in lettera: 350,000 | 28.8800 | 28.4400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 17:35:16 | 28.7000 | 3.74 mill. |
| 26/07/2024 | 17:23:04 | 28.6000 | 8,355 |
| 26/07/2024 | 17:23:04 | 28.6000 | 1,813 |
| 26/07/2024 | 17:23:04 | 28.6000 | 1,923 |
| 26/07/2024 | 17:23:04 | 28.6000 | 8,000 |
| 26/07/2024 | 17:23:04 | 28.5600 | 12,462 |
| 26/07/2024 | 17:23:04 | 28.5600 | 2,446 |
| 26/07/2024 | 17:23:04 | 28.6000 | 2,018 |
| 26/07/2024 | 17:23:04 | 28.6000 | 84,314 |
| 26/07/2024 | 17:23:04 | 28.6200 | 5,125 |
| 26/07/2024 | 17:23:04 | 28.6200 | 2,150 |
| 26/07/2024 | 17:23:04 | 28.6200 | 16,840 |
| 26/07/2024 | 17:23:04 | 28.6200 | 100,000 |
Tutte le quotazioni in GBX
