| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:24:48 PM | 28.5000 | 1,600 |
| 2024-08-30 | 5:24:48 PM | 28.5000 | 1,900 |
| 2024-08-30 | 5:24:48 PM | 28.5000 | 3,500 |
| 2024-08-30 | 5:24:48 PM | 28.5000 | 3,500 |
| 2024-08-30 | 5:24:40 PM | 28.5200 | 3,139 |
| 2024-08-30 | 5:24:37 PM | 28.5200 | 1,375 |
| 2024-08-30 | 5:23:51 PM | 28.5400 | 1,279 |
| 2024-08-30 | 5:23:51 PM | 28.5400 | 1,307 |
| 2024-08-30 | 5:23:51 PM | 28.5400 | 1,329 |
| 2024-08-30 | 5:23:48 PM | 28.5400 | 6,306 |
| 2024-08-30 | 5:23:48 PM | 28.5200 | 405 |
| 2024-08-30 | 5:23:48 PM | 28.5200 | 1,323 |
| 2024-08-30 | 5:22:48 PM | 28.5200 | 1,347 |