Hammerson PLC ORD 5P/ GB00BK7YQK64 /
| 7/26/2024 9:00:00 PM | Chg. +0.1800 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.7000GBX | +0.63% | 7.64 mill. Turnover(GBP): 2.19 mill. |
-Bid Size: - | 33.0000Ask Size: 350,000 | 28.8800 | 28.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:35:16 PM | 28.7000 | 3.74 mill. |
| 7/26/2024 | 5:23:04 PM | 28.6000 | 8,355 |
| 7/26/2024 | 5:23:04 PM | 28.6000 | 1,813 |
| 7/26/2024 | 5:23:04 PM | 28.6000 | 1,923 |
| 7/26/2024 | 5:23:04 PM | 28.6000 | 8,000 |
| 7/26/2024 | 5:23:04 PM | 28.5600 | 12,462 |
| 7/26/2024 | 5:23:04 PM | 28.5600 | 2,446 |
| 7/26/2024 | 5:23:04 PM | 28.6000 | 2,018 |
| 7/26/2024 | 5:23:04 PM | 28.6000 | 84,314 |
| 7/26/2024 | 5:23:04 PM | 28.6200 | 5,125 |
| 7/26/2024 | 5:23:04 PM | 28.6200 | 2,150 |
| 7/26/2024 | 5:23:04 PM | 28.6200 | 16,840 |
| 7/26/2024 | 5:23:04 PM | 28.6200 | 100,000 |
All quotes in GBX
