HAMBURG.HAFEN LOG.A-SP NA/ DE000A0S8488 /
| 11/15/2024 8:43:13 PM | Chg. +0.080 | Volume | Bid8:52:39 PM | Ask8:52:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.040EUR | +0.47% | 623 Turnover: 10,624.200 |
17.000Bid Size: 150 | 17.100Ask Size: 150 | 1.28 bill.EUR | 0.47% | 63.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:43:13 PM | 17.040 | 0 |
| 11/15/2024 | 8:13:02 PM | 17.040 | 0 |
| 11/15/2024 | 7:44:02 PM | 17.040 | 0 |
| 11/15/2024 | 7:13:02 PM | 17.040 | 0 |
| 11/15/2024 | 6:43:11 PM | 17.040 | 0 |
| 11/15/2024 | 6:14:21 PM | 17.040 | 0 |
| 11/15/2024 | 5:43:50 PM | 17.040 | 0 |
| 11/15/2024 | 5:14:02 PM | 17.040 | 0 |
| 11/15/2024 | 4:43:22 PM | 17.040 | 0 |
| 11/15/2024 | 4:14:38 PM | 17.040 | 231 |
| 11/15/2024 | 4:14:37 PM | 17.040 | 230 |
| 11/15/2024 | 4:14:20 PM | 16.980 | 0 |
| 11/15/2024 | 3:55:21 PM | 16.980 | 44 |
All quotes in EUR
