| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:13:24 AM | 16.860 | 0 |
| 2024-09-09 | 9:43:45 AM | 16.860 | 0 |
| 2024-09-09 | 9:13:45 AM | 16.860 | 0 |
| 2024-09-09 | 8:00:42 AM | 16.660 | 2 |
| 2024-09-06 | 9:43:30 PM | 16.900 | 0 |
| 2024-09-06 | 9:14:03 PM | 16.900 | 0 |
| 2024-09-06 | 8:43:46 PM | 16.900 | 0 |
| 2024-09-06 | 8:13:14 PM | 16.900 | 0 |
| 2024-09-06 | 7:43:41 PM | 16.900 | 0 |
| 2024-09-06 | 7:14:23 PM | 16.900 | 0 |
| 2024-09-06 | 6:44:14 PM | 16.900 | 0 |
| 2024-09-06 | 6:14:02 PM | 16.900 | 0 |
| 2024-09-06 | 5:43:18 PM | 16.900 | 0 |