HAMBURG.HAFEN LOG.A-SP NA/ DE000A0S8488 /
| 15/11/2024 20:43:13 | Chg. +0.080 | Volume | Bid20:52:39 | Ask20:52:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.040EUR | +0.47% | 623 Turnover: 10,624.200 |
17.000Bid Size: 150 | 17.100Ask Size: 150 | 1.28 bill.EUR | 0.47% | 63.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:43:13 | 17.040 | 0 |
| 15/11/2024 | 20:13:02 | 17.040 | 0 |
| 15/11/2024 | 19:44:02 | 17.040 | 0 |
| 15/11/2024 | 19:13:02 | 17.040 | 0 |
| 15/11/2024 | 18:43:11 | 17.040 | 0 |
| 15/11/2024 | 18:14:21 | 17.040 | 0 |
| 15/11/2024 | 17:43:50 | 17.040 | 0 |
| 15/11/2024 | 17:14:02 | 17.040 | 0 |
| 15/11/2024 | 16:43:22 | 17.040 | 0 |
| 15/11/2024 | 16:14:38 | 17.040 | 231 |
| 15/11/2024 | 16:14:37 | 17.040 | 230 |
| 15/11/2024 | 16:14:20 | 16.980 | 0 |
| 15/11/2024 | 15:55:21 | 16.980 | 44 |
All quotes in EUR
