HAMBURG.HAFEN LOG.A-SP NA/ DE000A0S8488 /
| 2024-11-15 2:16:50 PM | Chg. +0.260 | Volume | Bid7:14:20 PM | Ask7:14:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.000EUR | +1.55% | 2,000 Turnover: 34,000 |
17.000Bid Size: 300 | 17.100Ask Size: 300 | 1.28 bill.EUR | 0.47% | 63.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:16:50 PM | 17.000 | 2,000 |
| 2024-11-15 | 8:16:07 AM | 16.800 | 0 |
| 2024-11-14 | 11:24:48 AM | 16.740 | 100 |
| 2024-11-14 | 10:45:42 AM | 16.820 | 700 |
| 2024-11-14 | 8:16:06 AM | 16.640 | 0 |
| 2024-11-13 | 12:41:11 PM | 16.720 | 400 |
| 2024-11-13 | 8:16:06 AM | 16.720 | 0 |
| 2024-11-12 | 4:48:00 PM | 16.700 | 45 |
| 2024-11-12 | 8:16:06 AM | 16.680 | 0 |
| 2024-11-11 | 1:07:50 PM | 16.720 | 200 |
| 2024-11-11 | 8:16:08 AM | 16.720 | 0 |
All quotes in EUR
