HAMBURG.HAFEN LOG.A-SP NA/ DE000A0S8488 /
| 11/10/2024 19:30:49 | Chg. -0.080 | Volume | Bid19:30:54 | Ask19:30:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.560EUR | -0.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.26 bill.EUR | 0.48% | 61.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:30:49 | 16.560 | 0 |
| 11/10/2024 | 16:30:20 | 16.660 | 0 |
| 11/10/2024 | 12:30:24 | 16.660 | 0 |
| 11/10/2024 | 09:30:29 | 16.660 | 0 |
| 11/10/2024 | 08:10:05 | 16.560 | 0 |
| 10/10/2024 | 19:30:39 | 16.640 | 0 |
| 10/10/2024 | 16:30:33 | 16.660 | 0 |
| 10/10/2024 | 12:30:30 | 16.680 | 0 |
| 10/10/2024 | 09:30:21 | 16.680 | 0 |
| 10/10/2024 | 08:10:03 | 16.560 | 0 |
| 09/10/2024 | 19:30:37 | 16.560 | 0 |
| 09/10/2024 | 16:30:23 | 16.660 | 0 |
| 09/10/2024 | 12:30:21 | 16.660 | 0 |
All quotes in EUR
