HAMBURG.HAFEN LOG.A-SP NA/ DE000A0S8488 /
| 2024-11-15 7:30:35 PM | Chg. +0.280 | Volume | Bid7:30:39 PM | Ask7:30:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.980EUR | +1.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.28 bill.EUR | 0.47% | 63.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:30:35 PM | 16.980 | 0 |
| 2024-11-15 | 4:30:21 PM | 16.940 | 0 |
| 2024-11-15 | 12:30:31 PM | 16.840 | 0 |
| 2024-11-15 | 9:30:28 AM | 16.720 | 0 |
| 2024-11-15 | 8:10:01 AM | 16.760 | 0 |
| 2024-11-14 | 7:30:27 PM | 16.700 | 0 |
| 2024-11-14 | 4:30:32 PM | 16.700 | 0 |
| 2024-11-14 | 12:30:39 PM | 16.700 | 0 |
| 2024-11-14 | 9:30:31 AM | 16.460 | 0 |
| 2024-11-14 | 8:10:03 AM | 16.540 | 0 |
| 2024-11-13 | 7:30:21 PM | 16.580 | 0 |
| 2024-11-13 | 4:30:31 PM | 16.660 | 0 |
| 2024-11-13 | 12:30:32 PM | 16.660 | 0 |
All quotes in EUR
