HAMBURG.HAFEN LOG.A-SP NA/ DE000A0S8488 /
| 9/9/2024 10:49:06 AM | Chg. -0.140 | Volume | Bid1:17:44 PM | Ask1:17:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.820EUR | -0.83% | 1,021 Turnover: 17,184.660 |
16.820Bid Size: 290 | 16.860Ask Size: 300 | 1.27 bill.EUR | 4.45% | 11.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 10:49:06 AM | 16.820 | 120 |
| 9/9/2024 | 10:49:04 AM | 16.820 | 240 |
| 9/9/2024 | 10:48:39 AM | 16.840 | 240 |
| 9/9/2024 | 10:43:24 AM | 16.840 | 127 |
| 9/9/2024 | 10:43:04 AM | 16.840 | 240 |
| 9/9/2024 | 9:30:14 AM | 16.880 | 3 |
| 9/9/2024 | 8:00:59 AM | 16.940 | 1 |
| 9/9/2024 | 8:00:11 AM | 16.800 | 50 |
| 9/6/2024 | 6:08:29 PM | 16.960 | 1 |
| 9/6/2024 | 6:07:36 PM | 16.800 | 1 |
| 9/6/2024 | 1:23:34 PM | 16.860 | 148 |
| 9/6/2024 | 1:23:20 PM | 16.860 | 300 |
| 9/6/2024 | 1:11:17 PM | 16.840 | 448 |
All quotes in EUR
