HAMBORNER REIT AG/ DE000A3H2333 /
| 2024-07-26 4:25:12 PM | Chg. +0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.48EUR | +0.93% | 2,850 Turnover: 18,424.58 |
-Bid Size: - | -Ask Size: - | 527.1 mill.EUR | 7.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:25:12 PM | 6.48 | 278 |
| 2024-07-26 | 3:02:10 PM | 6.47 | 321 |
| 2024-07-26 | 3:02:10 PM | 6.47 | 481 |
| 2024-07-26 | 2:38:00 PM | 6.46 | 376 |
| 2024-07-26 | 2:28:24 PM | 6.46 | 468 |
| 2024-07-26 | 2:24:26 PM | 6.46 | 263 |
| 2024-07-26 | 2:24:26 PM | 6.46 | 663 |
| 2024-07-25 | 4:07:06 PM | 6.42 | 240 |
| 2024-07-25 | 3:56:27 PM | 6.44 | 2 |
| 2024-07-25 | 3:12:28 PM | 6.44 | 276 |
| 2024-07-25 | 3:12:19 PM | 6.44 | 214 |
| 2024-07-25 | 10:35:04 AM | 6.47 | 187 |
| 2024-07-25 | 10:35:02 AM | 6.46 | 253 |
All quotes in EUR
