HAMBORNER REIT AG/ DE000A3H2333 /
| 2024-05-24 4:31:02 PM | Chg. +0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.60EUR | +0.92% | 1,354 Turnover: 8,931.55 |
-Bid Size: - | -Ask Size: - | 536.87 mill.EUR | 7.27% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:31:02 PM | 6.60 | 32 |
| 2024-05-24 | 4:31:02 PM | 6.60 | 231 |
| 2024-05-24 | 4:01:28 PM | 6.60 | 172 |
| 2024-05-24 | 4:01:28 PM | 6.60 | 98 |
| 2024-05-24 | 12:43:42 PM | 6.61 | 279 |
| 2024-05-24 | 12:06:50 PM | 6.58 | 150 |
| 2024-05-24 | 12:06:50 PM | 6.60 | 276 |
| 2024-05-24 | 11:02:48 AM | 6.56 | 14 |
| 2024-05-24 | 11:02:48 AM | 6.56 | 22 |
| 2024-05-24 | 11:02:48 AM | 6.56 | 80 |
| 2024-05-23 | 4:02:35 PM | 6.54 | 284 |
| 2024-05-23 | 12:58:18 PM | 6.52 | 86 |
| 2024-05-23 | 12:33:13 PM | 6.52 | 34 |
All quotes in EUR
