HAMBORNER REIT AG NA O.N./ DE000A3H2333 /
| 2024-05-24 9:44:12 PM | Chg. +0.120 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.640EUR | +1.84% | 6,300 Turnover: 41,400.400 |
6.540Bid Size: 759 | 6.640Ask Size: 759 | 536.87 mill.EUR | 7.27% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:44:12 PM | 6.640 | 0 |
| 2024-05-24 | 9:14:04 PM | 6.640 | 0 |
| 2024-05-24 | 8:43:58 PM | 6.640 | 0 |
| 2024-05-24 | 8:13:09 PM | 6.640 | 0 |
| 2024-05-24 | 7:43:15 PM | 6.640 | 0 |
| 2024-05-24 | 7:22:29 PM | 6.640 | 76 |
| 2024-05-24 | 7:14:03 PM | 6.540 | 0 |
| 2024-05-24 | 6:44:14 PM | 6.540 | 0 |
| 2024-05-24 | 6:14:15 PM | 6.540 | 0 |
| 2024-05-24 | 6:09:01 PM | 6.540 | 75 |
| 2024-05-24 | 5:43:53 PM | 6.610 | 0 |
| 2024-05-24 | 5:29:31 PM | 6.610 | 200 |
| 2024-05-24 | 5:13:33 PM | 6.650 | 0 |
All quotes in EUR
