Hamborner Reit AG HAMBORNER AG RE.../ DE000A3H2333 /
| 2024-05-24 5:29:46 PM | Chg. +0.080 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.640EUR | +1.22% | 529 Turnover: 2,950.520 |
-Bid Size: - | -Ask Size: - | 536.87 mill.EUR | 7.27% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:46 PM | 6.640 | 2 |
| 2024-05-24 | 5:28:15 PM | 6.630 | 1 |
| 2024-05-24 | 5:21:27 PM | 6.640 | 33 |
| 2024-05-24 | 5:21:12 PM | 6.640 | 87 |
| 2024-05-24 | 5:07:26 PM | 6.610 | 48 |
| 2024-05-24 | 5:07:04 PM | 6.610 | 1 |
| 2024-05-24 | 5:07:04 PM | 6.610 | 72 |
| 2024-05-24 | 5:06:05 PM | 6.610 | 240 |
| 2024-05-24 | 3:51:09 PM | 6.600 | 0 |
| 2024-05-24 | 3:36:26 PM | 6.600 | 4 |
| 2024-05-24 | 1:23:51 PM | 6.590 | 0 |
| 2024-05-24 | 12:19:47 PM | 6.630 | 1 |
| 2024-05-24 | 12:03:33 PM | 6.590 | 9 |
All quotes in EUR
